TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,968 Value ($000) $250 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 1,938 Value ($000) $322 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 1,958 Value ($000) $356 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 1,900 Value ($000) $380 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,765 Value ($000) $387 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 6,800 Value ($000) $1,298 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 6,675 Value ($000) $1,035 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 6,675 Value ($000) $559 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 6,675 Value ($000) $452 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 6,675 Value ($000) $443 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 4,800 Value ($000) $267 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 4,800 Value ($000) $238 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 3,025 Value ($000) $261 Avg Close $71.27 Range $57.40 - $86.65
Q1 2018
Shares 6,700 Value ($000) $270 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 12,710 Value ($000) $443 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 12,960 Value ($000) $430 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 12,960 Value ($000) $450 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 37,975 Value ($000) $949 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 500 Value ($000) $8 Avg Close $16.98 Range $14.00 - $19.10