TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,246 Value ($000) $142 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 20,567 Value ($000) $159 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 19,105 Value ($000) $166 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 72,096 Value ($000) $574 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 97,035 Value ($000) $882 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 64,125 Value ($000) $589 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 22,523 Value ($000) $220 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 23,057 Value ($000) $348 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 23,897 Value ($000) $515 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 22,898 Value ($000) $426 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 24,177 Value ($000) $612 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 29,515 Value ($000) $764 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 32,303 Value ($000) $764 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 20,724 Value ($000) $525 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 50,655 Value ($000) $1,682 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 12,252 Value ($000) $885 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 7,559 Value ($000) $694 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 11,706 Value ($000) $1,484 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 12,455 Value ($000) $2,071 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 16,816 Value ($000) $3,056 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 23,701 Value ($000) $4,739 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 12,489 Value ($000) $2,738 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 10,990 Value ($000) $2,097 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 10,136 Value ($000) $1,571 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 4,855 Value ($000) $406 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 4,788 Value ($000) $324 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 5,543 Value ($000) $368 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 7,772 Value ($000) $432 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 6,105 Value ($000) $303 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 4,599 Value ($000) $397 Avg Close $71.27 Range $57.40 - $86.65
Q2 2017
Shares 75 Value ($000) $3 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 183 Value ($000) $5 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 176 Value ($000) $3 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 100 Value ($000) $2 Avg Close $17.54 Range $13.49 - $19.49