TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 29,907 Value ($000) $1 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 29,907 Value ($000) $1 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 29,907 Value ($000) $1 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 29,907 Value ($000) $1 Avg Close $26.96 Range $22.35 - $34.73
Q1 2021
Shares 2,163 Value ($000) $393 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 2,163 Value ($000) $433 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,103 Value ($000) $242 Avg Close $211.77 Range $181.00 - $253.00