TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 36,000 Value ($000) $1,195,560 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 36,000 Value ($000) $2,596,680 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 36,000 Value ($000) $3,305,520 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 33,000 Value ($000) $4,184,730 Avg Close $145.59 Range $125.42 - $167.50

Q4 2020

Shares 6,800 Value ($000) $1,359,728 Avg Close $203.34 Range $168.50 - $236.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	36,000	$1,195,560	$42.47	$27.38 - $77.50
Q1 2022	36,000	$2,596,680	$72.04	$50.08 - $95.71
Q4 2021	36,000	$3,305,520	$119.52	$87.27 - $156.82
Q3 2021	33,000	$4,184,730	$145.59	$125.42 - $167.50
Q4 2020	6,800	$1,359,728	$203.34	$168.50 - $236.80