TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 27,575 Value ($000) $698 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 28,675 Value ($000) $743 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 28,675 Value ($000) $678 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 28,675 Value ($000) $727 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 28,575 Value ($000) $949 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 26,975 Value ($000) $1,945 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 27,475 Value ($000) $2,522 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 27,375 Value ($000) $3,472 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 27,975 Value ($000) $4,652 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 20,675 Value ($000) $3,757 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 21,575 Value ($000) $4,314 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 13,800 Value ($000) $3,026 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 3,100 Value ($000) $592 Avg Close $175.25 Range $135.52 - $208.63