TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,630 Value ($000) $1,488 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 9,130 Value ($000) $838 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 8,900 Value ($000) $1,129 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 8,900 Value ($000) $1,480 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 8,900 Value ($000) $1,618 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 8,900 Value ($000) $1,780 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 8,900 Value ($000) $1,951 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 8,900 Value ($000) $1,698 Avg Close $175.25 Range $135.52 - $208.63
Q1 2019
Shares 91 Value ($000) $5 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 91 Value ($000) $5 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 130 Value ($000) $11 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 75 Value ($000) $4 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 50 Value ($000) $2 Avg Close $37.75 Range $30.88 - $44.65