TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997,427 Value ($000) $6,982 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 698,341 Value ($000) $5,398 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 1,670,320 Value ($000) $14,548 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 2,476,817 Value ($000) $19,715 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 1,760,534 Value ($000) $16,003 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 2,435,587 Value ($000) $22,359 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 1,846,999 Value ($000) $18,064 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 907,847 Value ($000) $13,708 Avg Close $18.15 Range $14.29 - $22.54
Q2 2023
Shares 1,127,153 Value ($000) $28,540 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 1,947,040 Value ($000) $50,428 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 2,157,214 Value ($000) $51,018 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 2,721,392 Value ($000) $68,987 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 2,595,796 Value ($000) $86,206 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 296,023 Value ($000) $21,352 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 431,081 Value ($000) $39,582 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 38,269 Value ($000) $4,853 Avg Close $145.59 Range $125.42 - $167.50
Q1 2020
Shares 89,161 Value ($000) $13,821 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 60,029 Value ($000) $5,026 Avg Close $76.10 Range $60.05 - $86.30
Q4 2018
Shares 120,067 Value ($000) $5,952 Avg Close $61.19 Range $42.08 - $89.05
Q2 2018
Shares 88,244 Value ($000) $5,123 Avg Close $48.84 Range $38.15 - $63.65
Q4 2017
Shares 8,318 Value ($000) $290 Avg Close $33.21 Range $27.30 - $37.90
Q2 2017
Shares 73,429 Value ($000) $2,548 Avg Close $29.14 Range $22.73 - $36.90