TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,576 Value ($000) $305 Avg Close $9.65 Range $8.31 - $12.43

Q1 2024

Shares 27,676 Value ($000) $418 Avg Close $18.15 Range $14.29 - $22.54

Q3 2021

Shares 5,716 Value ($000) $725 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 993 Value ($000) $165 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 663 Value ($000) $121 Avg Close $231.95 Range $166.70 - $308.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,576	$305	$9.65	$8.31 - $12.43
Q1 2024	27,676	$418	$18.15	$14.29 - $22.54
Q3 2021	5,716	$725	$145.59	$125.42 - $167.50
Q2 2021	993	$165	$162.03	$129.74 - $194.99
Q1 2021	663	$121	$231.95	$166.70 - $308.00