TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,123 Value ($000) $200 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 11,481 Value ($000) $105 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 18,903 Value ($000) $174 Avg Close $8.28 Range $6.76 - $10.66
Q1 2022
Shares 34,913 Value ($000) $2,518 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 42,129 Value ($000) $3,869 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 43,833 Value ($000) $5,558 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 49,897 Value ($000) $8,297 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 71,894 Value ($000) $13,067 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 3,761 Value ($000) $752 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 3,335 Value ($000) $731 Avg Close $211.77 Range $181.00 - $253.00