TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,338 Value ($000) $90 Avg Close $7.25 Range $6.35 - $8.93

Q3 2024

Shares 13,990 Value ($000) $128 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 11,028 Value ($000) $108 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 33,085 Value ($000) $500 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 37,620 Value ($000) $811 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 58,253 Value ($000) $1,083 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 27,670 Value ($000) $701 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 26,822 Value ($000) $695 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 26,899 Value ($000) $1 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 31,153 Value ($000) $790 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 37,580 Value ($000) $1,248 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 44,162 Value ($000) $3,185 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 46,991 Value ($000) $4,314 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 50,949 Value ($000) $6,462 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 40,514 Value ($000) $6,737 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 37,912 Value ($000) $6,891 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 32,222 Value ($000) $6,443 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 14,144 Value ($000) $3,061 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 7,986 Value ($000) $1,524 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 5,386 Value ($000) $835 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 8,825 Value ($000) $739 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 9,091 Value ($000) $616 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 4,670 Value ($000) $310 Avg Close $58.28 Range $48.57 - $66.56

Q3 2018

Shares 5,810 Value ($000) $502 Avg Close $71.27 Range $57.40 - $86.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,338	$90	$7.25	$6.35 - $8.93
Q3 2024	13,990	$128	$8.28	$6.76 - $10.66
Q2 2024	11,028	$108	$12.20	$9.59 - $15.27
Q1 2024	33,085	$500	$18.15	$14.29 - $22.54
Q4 2023	37,620	$811	$18.45	$15.02 - $22.34
Q3 2023	58,253	$1,083	$23.34	$18.47 - $30.41
Q2 2023	27,670	$701	$25.17	$22.32 - $29.34
Q1 2023	26,822	$695	$26.76	$21.60 - $34.36
Q4 2022	26,899	$1	$26.96	$22.35 - $34.73
Q3 2022	31,153	$790	$35.08	$25.33 - $44.66
Q2 2022	37,580	$1,248	$42.47	$27.38 - $77.50
Q1 2022	44,162	$3,185	$72.04	$50.08 - $95.71
Q4 2021	46,991	$4,314	$119.52	$87.27 - $156.82
Q3 2021	50,949	$6,462	$145.59	$125.42 - $167.50
Q2 2021	40,514	$6,737	$162.03	$129.74 - $194.99
Q1 2021	37,912	$6,891	$231.95	$166.70 - $308.00
Q4 2020	32,222	$6,443	$203.34	$168.50 - $236.80
Q3 2020	14,144	$3,061	$211.77	$181.00 - $253.00
Q2 2020	7,986	$1,524	$175.25	$135.52 - $208.63
Q1 2020	5,386	$835	$116.34	$81.30 - $176.40
Q4 2019	8,825	$739	$76.10	$60.05 - $86.30
Q3 2019	9,091	$616	$65.81	$54.58 - $74.00
Q2 2019	4,670	$310	$58.28	$48.57 - $66.56
Q3 2018	5,810	$502	$71.27	$57.40 - $86.65