TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,390 Value ($000) $680 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 5,970 Value ($000) $499 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 5,995 Value ($000) $405 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 5,995 Value ($000) $398 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 5,995 Value ($000) $333 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 6,120 Value ($000) $303 Avg Close $61.19 Range $42.08 - $89.05