TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,347 Value ($000) $14 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 209,689 Value ($000) $5,079 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 148,909 Value ($000) $3,209 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 177,557 Value ($000) $3,301 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 191,722 Value ($000) $4,854 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 218,575 Value ($000) $5,661 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 221,992 Value ($000) $5,250 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 138,398 Value ($000) $3,509 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 145,471 Value ($000) $4,831 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 121,766 Value ($000) $8,782 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 134,337 Value ($000) $12,388 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 176,267 Value ($000) $22,353 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 196,491 Value ($000) $32,675 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 152,544 Value ($000) $27,725 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 234,540 Value ($000) $46,897 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 133,740 Value ($000) $29,116 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 261,083 Value ($000) $49,825 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 55,767 Value ($000) $8,645 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 77,088 Value ($000) $6,454 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 45,000 Value ($000) $3,048 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 45,000 Value ($000) $2,988 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 45,000 Value ($000) $2,502 Avg Close $61.05 Range $46.00 - $70.92

Q3 2018

Shares 47,400 Value ($000) $4,093 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 32,100 Value ($000) $1,863 Avg Close $48.84 Range $38.15 - $63.65

Q1 2018

Shares 45,600 Value ($000) $1,838 Avg Close $37.75 Range $30.88 - $44.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,347	$14	$12.20	$9.59 - $15.27
Q1 2024	209,689	$5,079	$18.15	$14.29 - $22.54
Q4 2023	148,909	$3,209	$18.45	$15.02 - $22.34
Q3 2023	177,557	$3,301	$23.34	$18.47 - $30.41
Q2 2023	191,722	$4,854	$25.17	$22.32 - $29.34
Q1 2023	218,575	$5,661	$26.76	$21.60 - $34.36
Q4 2022	221,992	$5,250	$26.96	$22.35 - $34.73
Q3 2022	138,398	$3,509	$35.08	$25.33 - $44.66
Q2 2022	145,471	$4,831	$42.47	$27.38 - $77.50
Q1 2022	121,766	$8,782	$72.04	$50.08 - $95.71
Q4 2021	134,337	$12,388	$119.52	$87.27 - $156.82
Q3 2021	176,267	$22,353	$145.59	$125.42 - $167.50
Q2 2021	196,491	$32,675	$162.03	$129.74 - $194.99
Q1 2021	152,544	$27,725	$231.95	$166.70 - $308.00
Q4 2020	234,540	$46,897	$203.34	$168.50 - $236.80
Q3 2020	133,740	$29,116	$211.77	$181.00 - $253.00
Q2 2020	261,083	$49,825	$175.25	$135.52 - $208.63
Q1 2020	55,767	$8,645	$116.34	$81.30 - $176.40
Q4 2019	77,088	$6,454	$76.10	$60.05 - $86.30
Q3 2019	45,000	$3,048	$65.81	$54.58 - $74.00
Q2 2019	45,000	$2,988	$58.28	$48.57 - $66.56
Q1 2019	45,000	$2,502	$61.05	$46.00 - $70.92
Q3 2018	47,400	$4,093	$71.27	$57.40 - $86.65
Q2 2018	32,100	$1,863	$48.84	$38.15 - $63.65
Q1 2018	45,600	$1,838	$37.75	$30.88 - $44.65