TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 215 Value ($000) $15,508 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 215 Value ($000) $19,741 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 215 Value ($000) $27,264 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 17,908 Value ($000) $2,977,921 Avg Close $162.03 Range $129.74 - $194.99

Q4 2020

Shares 17,468 Value ($000) $3,492,901 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 11,450 Value ($000) $2,510,298 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 11,500 Value ($000) $2,194,660 Avg Close $175.25 Range $135.52 - $208.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	215	$15,508	$72.04	$50.08 - $95.71
Q4 2021	215	$19,741	$119.52	$87.27 - $156.82
Q3 2021	215	$27,264	$145.59	$125.42 - $167.50
Q2 2021	17,908	$2,977,921	$162.03	$129.74 - $194.99
Q4 2020	17,468	$3,492,901	$203.34	$168.50 - $236.80
Q3 2020	11,450	$2,510,298	$211.77	$181.00 - $253.00
Q2 2020	11,500	$2,194,660	$175.25	$135.52 - $208.63