TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,306 Value ($000) $139 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 2,160 Value ($000) $20 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 20,212 Value ($000) $198 Avg Close $12.20 Range $9.59 - $15.27

Q2 2023

Shares 5,470 Value ($000) $139 Avg Close $25.17 Range $22.32 - $29.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,306	$139	$9.65	$8.31 - $12.43
Q3 2024	2,160	$20	$8.28	$6.76 - $10.66
Q2 2024	20,212	$198	$12.20	$9.59 - $15.27
Q2 2023	5,470	$139	$25.17	$22.32 - $29.34