TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 31,522 Value ($000) $2,894 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 21,605 Value ($000) $2,740 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 25,373 Value ($000) $4,219 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 23,406 Value ($000) $4,254 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 16,758 Value ($000) $3,351 Avg Close $203.34 Range $168.50 - $236.80

Q1 2016

Shares 17,604 Value ($000) $169 Avg Close $14.20 Range $9.08 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	31,522	$2,894	$119.52	$87.27 - $156.82
Q3 2021	21,605	$2,740	$145.59	$125.42 - $167.50
Q2 2021	25,373	$4,219	$162.03	$129.74 - $194.99
Q1 2021	23,406	$4,254	$231.95	$166.70 - $308.00
Q4 2020	16,758	$3,351	$203.34	$168.50 - $236.80
Q1 2016	17,604	$169	$14.20	$9.08 - $20.80