TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,013 Value ($000) $8 Avg Close $7.80 Range $6.75 - $9.10

Q4 2023

Shares 6,109 Value ($000) $132 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 48,406 Value ($000) $900 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 16,383 Value ($000) $415 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 16,775 Value ($000) $434 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 17,188 Value ($000) $406 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 17,688 Value ($000) $448 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 7,080 Value ($000) $235 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 8,413 Value ($000) $607 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 6,964 Value ($000) $639 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 9,536 Value ($000) $1,209 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 22,255 Value ($000) $3,701 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 31,807 Value ($000) $5,781 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 27,937 Value ($000) $5,587 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 28,514 Value ($000) $6,252 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 27,248 Value ($000) $5,200 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 24,058 Value ($000) $3,729 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 22,910 Value ($000) $1,918 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 23,875 Value ($000) $1,586 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 23,875 Value ($000) $1,586 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 23,195 Value ($000) $1,290 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 22,155 Value ($000) $1,098 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 19,570 Value ($000) $1,690 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 20,860 Value ($000) $1,375 Avg Close $48.84 Range $38.15 - $63.65

Q1 2018

Shares 4,050 Value ($000) $163 Avg Close $37.75 Range $30.88 - $44.65

Q4 2017

Shares 2,100 Value ($000) $73 Avg Close $33.21 Range $27.30 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,013	$8	$7.80	$6.75 - $9.10
Q4 2023	6,109	$132	$18.45	$15.02 - $22.34
Q3 2023	48,406	$900	$23.34	$18.47 - $30.41
Q2 2023	16,383	$415	$25.17	$22.32 - $29.34
Q1 2023	16,775	$434	$26.76	$21.60 - $34.36
Q4 2022	17,188	$406	$26.96	$22.35 - $34.73
Q3 2022	17,688	$448	$35.08	$25.33 - $44.66
Q2 2022	7,080	$235	$42.47	$27.38 - $77.50
Q1 2022	8,413	$607	$72.04	$50.08 - $95.71
Q4 2021	6,964	$639	$119.52	$87.27 - $156.82
Q3 2021	9,536	$1,209	$145.59	$125.42 - $167.50
Q2 2021	22,255	$3,701	$162.03	$129.74 - $194.99
Q1 2021	31,807	$5,781	$231.95	$166.70 - $308.00
Q4 2020	27,937	$5,587	$203.34	$168.50 - $236.80
Q3 2020	28,514	$6,252	$211.77	$181.00 - $253.00
Q2 2020	27,248	$5,200	$175.25	$135.52 - $208.63
Q1 2020	24,058	$3,729	$116.34	$81.30 - $176.40
Q4 2019	22,910	$1,918	$76.10	$60.05 - $86.30
Q3 2019	23,875	$1,586	$65.81	$54.58 - $74.00
Q2 2019	23,875	$1,586	$58.28	$48.57 - $66.56
Q1 2019	23,195	$1,290	$61.05	$46.00 - $70.92
Q4 2018	22,155	$1,098	$61.19	$42.08 - $89.05
Q3 2018	19,570	$1,690	$71.27	$57.40 - $86.65
Q2 2018	20,860	$1,375	$48.84	$38.15 - $63.65
Q1 2018	4,050	$163	$37.75	$30.88 - $44.65
Q4 2017	2,100	$73	$33.21	$27.30 - $37.90