TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,904 Value ($000) $450 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 5,655 Value ($000) $717 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 6,111 Value ($000) $1,016 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 5,324 Value ($000) $967 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 2,933 Value ($000) $586 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 2,081 Value ($000) $456 Avg Close $211.77 Range $181.00 - $253.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,904	$450	$119.52	$87.27 - $156.82
Q3 2021	5,655	$717	$145.59	$125.42 - $167.50
Q2 2021	6,111	$1,016	$162.03	$129.74 - $194.99
Q1 2021	5,324	$967	$231.95	$166.70 - $308.00
Q4 2020	2,933	$586	$203.34	$168.50 - $236.80
Q3 2020	2,081	$456	$211.77	$181.00 - $253.00