TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 30,478 Value ($000) $3,865 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 87,380 Value ($000) $14,530 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 37,450 Value ($000) $6,807 Avg Close $231.95 Range $166.70 - $308.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	30,478	$3,865	$145.59	$125.42 - $167.50
Q2 2021	87,380	$14,530	$162.03	$129.74 - $194.99
Q1 2021	37,450	$6,807	$231.95	$166.70 - $308.00