TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16,659 Value ($000) $2,113 Avg Close $145.59 Range $125.42 - $167.50

Q3 2020

Shares 33,303 Value ($000) $7,301 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 1,923 Value ($000) $367 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 11,970 Value ($000) $1,958 Avg Close $116.34 Range $81.30 - $176.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16,659	$2,113	$145.59	$125.42 - $167.50
Q3 2020	33,303	$7,301	$211.77	$181.00 - $253.00
Q2 2020	1,923	$367	$175.25	$135.52 - $208.63
Q1 2020	11,970	$1,958	$116.34	$81.30 - $176.40