TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,302 Value ($000) $2,438 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 340,202 Value ($000) $2,630 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 333,602 Value ($000) $2,906 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 333,602 Value ($000) $2,655 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 336,702 Value ($000) $3,061 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 333,102 Value ($000) $3,058 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 333,102 Value ($000) $3,258 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 326,902 Value ($000) $4,936 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 325,102 Value ($000) $7,006 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 359,802 Value ($000) $6,689 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 356,202 Value ($000) $9,019 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 349,502 Value ($000) $9,052 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 390,602 Value ($000) $9,238 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 694,077 Value ($000) $17,595 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 695,377 Value ($000) $23,093 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 624,077 Value ($000) $45,015 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 544,877 Value ($000) $50,031 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 549,877 Value ($000) $69,730 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 551,477 Value ($000) $91,705 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 508,902 Value ($000) $92,493 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 432,302 Value ($000) $86,443 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 275,400 Value ($000) $60,379 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 278,300 Value ($000) $53,111 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 133,400 Value ($000) $20,678 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 131,000 Value ($000) $10,967 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 128,000 Value ($000) $8,668 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 125,100 Value ($000) $8,308 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 115,000 Value ($000) $6,394 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 110,700 Value ($000) $5,487 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 97,900 Value ($000) $8,454 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 96,700 Value ($000) $5,613 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 94,400 Value ($000) $3,804 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 92,800 Value ($000) $3,234 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 59,500 Value ($000) $1,972 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 59,500 Value ($000) $2,065 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 56,800 Value ($000) $1,420 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 41,300 Value ($000) $681 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 31,200 Value ($000) $571 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 31,200 Value ($000) $500 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 31,200 Value ($000) $290 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 10,100 Value ($000) $181 Avg Close $18.46 Range $15.32 - $23.00