TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 333 Value ($000) $9 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 302 Value ($000) $7 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 322 Value ($000) $8 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 429 Value ($000) $14 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 329 Value ($000) $24 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 286 Value ($000) $26 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 372 Value ($000) $47 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 302 Value ($000) $50 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 384 Value ($000) $70 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 282 Value ($000) $56 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 307 Value ($000) $67 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 390 Value ($000) $74 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 376 Value ($000) $58 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 445 Value ($000) $37 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 275 Value ($000) $19 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 275 Value ($000) $18 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 282 Value ($000) $16 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 282 Value ($000) $14 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 100 Value ($000) $9 Avg Close $71.27 Range $57.40 - $86.65