TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25 Value ($000) $1 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 30 Value ($000) $1 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 30 Value ($000) $1 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 35 Value ($000) $1 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 74 Value ($000) $2 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 25 Value ($000) $1 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 2,225 Value ($000) $74 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 25 Value ($000) $2 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 750 Value ($000) $69 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 655 Value ($000) $83 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 655 Value ($000) $109 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 655 Value ($000) $119 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 665 Value ($000) $133 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,250 Value ($000) $274 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 80 Value ($000) $15 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 80 Value ($000) $12 Avg Close $116.34 Range $81.30 - $176.40