TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 35,917 Value ($000) $849 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 35,917 Value ($000) $912 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 35,238 Value ($000) $1,170 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 36,652 Value ($000) $2,642 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 29,871 Value ($000) $2,743 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 29,871 Value ($000) $3,785 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 25,102 Value ($000) $4,175 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 25,102 Value ($000) $4,563 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 24,777 Value ($000) $4,954 Avg Close $203.34 Range $168.50 - $236.80