TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 42,551 Value ($000) $1,102 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 42,551 Value ($000) $1 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 42,551 Value ($000) $1 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 42,551 Value ($000) $1,413 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 42,551 Value ($000) $3,069 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 42,551 Value ($000) $3,907 Avg Close $119.52 Range $87.27 - $156.82
Q2 2021
Shares 42,341 Value ($000) $7,041 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 42,277 Value ($000) $7,684 Avg Close $231.95 Range $166.70 - $308.00