TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,954 Value ($000) $217 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 13,124 Value ($000) $101 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 13,001 Value ($000) $113 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 21,422 Value ($000) $171 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 13,270 Value ($000) $121 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 14,615 Value ($000) $134 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 28,483 Value ($000) $279 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 51,691 Value ($000) $781 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 123,780 Value ($000) $2,667 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 141,599 Value ($000) $2,632 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 65,277 Value ($000) $1,653 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 119,160 Value ($000) $3,086 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 117,021 Value ($000) $2,683 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 104,140 Value ($000) $2,639 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 103,286 Value ($000) $3,548 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 62,209 Value ($000) $4,545 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 64,536 Value ($000) $6,088 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 51,339 Value ($000) $6,510 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 48,076 Value ($000) $8,238 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 32,860 Value ($000) $5,972 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 29,855 Value ($000) $8,793 Avg Close $203.34 Range $168.50 - $236.80