TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742,305 Value ($000) $5,196 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 728,276 Value ($000) $5,630 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 578,689 Value ($000) $5,040 Avg Close $7.25 Range $6.35 - $8.93
Q2 2020
Shares 7,890 Value ($000) $1,506 Avg Close $175.25 Range $135.52 - $208.63
Q1 2019
Shares 21,511 Value ($000) $1,196 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 20,839 Value ($000) $1,033 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 22,503 Value ($000) $1,856 Avg Close $71.27 Range $57.40 - $86.65