TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 683 Value ($000) $49 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 643 Value ($000) $59 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 17,574 Value ($000) $2,228 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 16,192 Value ($000) $2,692 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 15,947 Value ($000) $2,898 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 254 Value ($000) $50 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 532 Value ($000) $115 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 120 Value ($000) $22 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 975 Value ($000) $172 Avg Close $116.34 Range $81.30 - $176.40
Q4 2018
Shares 1,680 Value ($000) $83 Avg Close $61.19 Range $42.08 - $89.05