TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879,814 Value ($000) $6,159 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 1,081,326 Value ($000) $8,359 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 224,312 Value ($000) $1,954 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 150,253 Value ($000) $1,196 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 137,920 Value ($000) $1,254 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 148,208 Value ($000) $1,361 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 630,555 Value ($000) $6,167 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 348,791 Value ($000) $5,267 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 398,801 Value ($000) $8,594 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 179,106 Value ($000) $3,330 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 254,800 Value ($000) $6,452 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 75,979 Value ($000) $1,968 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 381,758 Value ($000) $9,029 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 151,936 Value ($000) $3,852 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 220,239 Value ($000) $7,314 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 309,416 Value ($000) $22,318 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 634,447 Value ($000) $58,255 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 854,491 Value ($000) $108,357 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 491,323 Value ($000) $81,702 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 307,591 Value ($000) $55,905 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 185,463 Value ($000) $37,086 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 147,714 Value ($000) $32,385 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 240,592 Value ($000) $45,915 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 53,541 Value ($000) $8,299 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 11,899 Value ($000) $996 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 8,265 Value ($000) $560 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 20,886 Value ($000) $1,387 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 18,098 Value ($000) $1,006 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 6,667 Value ($000) $330 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 31,543 Value ($000) $2,724 Avg Close $71.27 Range $57.40 - $86.65
Q3 2016
Shares 15,970 Value ($000) $292 Avg Close $17.54 Range $13.49 - $19.49