TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,968 Value ($000) $556 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 21,968 Value ($000) $754 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 21,823 Value ($000) $1,574 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 22,023 Value ($000) $2,022 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 27,523 Value ($000) $3,490 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 27,656 Value ($000) $4,598 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 24,971 Value ($000) $4,538 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 28,768 Value ($000) $5,752 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 18,507 Value ($000) $4,057 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 17,680 Value ($000) $3,374 Avg Close $175.25 Range $135.52 - $208.63