TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,071 Value ($000) $770 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 4,523 Value ($000) $752 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 4,600 Value ($000) $836 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 5,817 Value ($000) $1,163 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 4,841 Value ($000) $1,061 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 12,354 Value ($000) $2,358 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 4,793 Value ($000) $743 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 4,381 Value ($000) $367 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 3,693 Value ($000) $250 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 4,179 Value ($000) $278 Avg Close $58.28 Range $48.57 - $66.56