TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,880 Value ($000) $17 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 1,410 Value ($000) $13 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 1,410 Value ($000) $14 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 1,410 Value ($000) $21 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 1,410 Value ($000) $30 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 1,410 Value ($000) $26 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 1,410 Value ($000) $36 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 1,410 Value ($000) $37 Avg Close $26.76 Range $21.60 - $34.36
Q4 2021
Shares 21 Value ($000) $1 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 8 Value ($000) $1 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 8 Value ($000) $1 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 25 Value ($000) $4 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 25 Value ($000) $4 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 25 Value ($000) $5 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 25 Value ($000) $4 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 25 Value ($000) $3 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 25 Value ($000) $2 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 25 Value ($000) $1 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 25 Value ($000) $2 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 25 Value ($000) $1 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 25 Value ($000) $1 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 25 Value ($000) $2 Avg Close $71.27 Range $57.40 - $86.65