TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,228 Value ($000) $351 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 63,591 Value ($000) $1,370 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 12,881 Value ($000) $239 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 12,881 Value ($000) $326 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 11,912 Value ($000) $309 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 9,939 Value ($000) $235 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 9,184 Value ($000) $246 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 8,877 Value ($000) $295 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 11,580 Value ($000) $835 Avg Close $72.04 Range $50.08 - $95.71
Q3 2021
Shares 13,258 Value ($000) $1,681 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 28,155 Value ($000) $4,682 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 12,375 Value ($000) $2,249 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 34,196 Value ($000) $6,838 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 12,500 Value ($000) $2,741 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 7,000 Value ($000) $1,336 Avg Close $175.25 Range $135.52 - $208.63