TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,970 Value ($000) $791 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 10,852 Value ($000) $996 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 9,221 Value ($000) $1,169 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 8,035 Value ($000) $1,336 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 6,594 Value ($000) $1,207 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 6,032 Value ($000) $1,203 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 3,196 Value ($000) $701 Avg Close $211.77 Range $181.00 - $253.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,970	$791	$72.04	$50.08 - $95.71
Q4 2021	10,852	$996	$119.52	$87.27 - $156.82
Q3 2021	9,221	$1,169	$145.59	$125.42 - $167.50
Q2 2021	8,035	$1,336	$162.03	$129.74 - $194.99
Q1 2021	6,594	$1,207	$231.95	$166.70 - $308.00
Q4 2020	6,032	$1,203	$203.34	$168.50 - $236.80
Q3 2020	3,196	$701	$211.77	$181.00 - $253.00