TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,300 Value ($000) $143 Avg Close $42.47 Range $27.38 - $77.50

Q3 2021

Shares 30,200 Value ($000) $3,830 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 30,100 Value ($000) $5,005 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 24,700 Value ($000) $4,489 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 24,500 Value ($000) $4,899 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 9,900 Value ($000) $2,170 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 8,900 Value ($000) $1,698 Avg Close $175.25 Range $135.52 - $208.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,300	$143	$42.47	$27.38 - $77.50
Q3 2021	30,200	$3,830	$145.59	$125.42 - $167.50
Q2 2021	30,100	$5,005	$162.03	$129.74 - $194.99
Q1 2021	24,700	$4,489	$231.95	$166.70 - $308.00
Q4 2020	24,500	$4,899	$203.34	$168.50 - $236.80
Q3 2020	9,900	$2,170	$211.77	$181.00 - $253.00
Q2 2020	8,900	$1,698	$175.25	$135.52 - $208.63