TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,289 Value ($000) $236 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 6,556 Value ($000) $1,312 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 5,442 Value ($000) $1,193 Avg Close $211.77 Range $181.00 - $253.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,289	$236	$231.95	$166.70 - $308.00
Q4 2020	6,556	$1,312	$203.34	$168.50 - $236.80
Q3 2020	5,442	$1,193	$211.77	$181.00 - $253.00