TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,892 Value ($000) $3,797 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 7,347 Value ($000) $1,469 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 6,048 Value ($000) $1,326 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 5,660 Value ($000) $1,080 Avg Close $175.25 Range $135.52 - $208.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,892	$3,797	$231.95	$166.70 - $308.00
Q4 2020	7,347	$1,469	$203.34	$168.50 - $236.80
Q3 2020	6,048	$1,326	$211.77	$181.00 - $253.00
Q2 2020	5,660	$1,080	$175.25	$135.52 - $208.63