TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,498,551 Value ($000) $10,490 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 1,201,784 Value ($000) $9,290 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 1,003,137 Value ($000) $8,737 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 1,415,936 Value ($000) $11,271 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 1,020,759 Value ($000) $9,279 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 1,056,910 Value ($000) $9,702 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 1,513,333 Value ($000) $14,800 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 921,387 Value ($000) $13,913 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 517,498 Value ($000) $11,152 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 612,138 Value ($000) $11,380 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 474,199 Value ($000) $12,007 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 508,105 Value ($000) $13,160 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 1,180,065 Value ($000) $27,909 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 1,381,868 Value ($000) $35,031 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 1,004,174 Value ($000) $33,349 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 379,821 Value ($000) $27,397 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 683,927 Value ($000) $62,799 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 425,827 Value ($000) $54,001 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 671,208 Value ($000) $111,615 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 593,626 Value ($000) $107,892 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 367,399 Value ($000) $73,465 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 319,494 Value ($000) $70,046 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 248,958 Value ($000) $47,511 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 206,381 Value ($000) $31,991 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 191,185 Value ($000) $16,006 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 277,819 Value ($000) $18,813 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 249,973 Value ($000) $16,600 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 115,666 Value ($000) $6,431 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 78,942 Value ($000) $3,913 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 112,278 Value ($000) $9,695 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 158,639 Value ($000) $9,209 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 32,278 Value ($000) $1,301 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 37,501 Value ($000) $1,307 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 44,047 Value ($000) $1,461 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 34,194 Value ($000) $1,187 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 10,652 Value ($000) $266 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 11,124 Value ($000) $183 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 11,195 Value ($000) $205 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 7,755 Value ($000) $124 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 11,681 Value ($000) $112 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 9,117 Value ($000) $164 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 6,928 Value ($000) $154 Avg Close $27.00 Range $19.45 - $35.42