TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,793 Value ($000) $139 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 25,941 Value ($000) $201 Avg Close $7.80 Range $6.75 - $9.10

Q1 2025

Shares 36,648 Value ($000) $292 Avg Close $10.12 Range $7.67 - $15.21

Q3 2020

Shares 2,110 Value ($000) $463 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 1,985 Value ($000) $379 Avg Close $175.25 Range $135.52 - $208.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,793	$139	$7.83	$6.58 - $9.77
Q3 2025	25,941	$201	$7.80	$6.75 - $9.10
Q1 2025	36,648	$292	$10.12	$7.67 - $15.21
Q3 2020	2,110	$463	$211.77	$181.00 - $253.00
Q2 2020	1,985	$379	$175.25	$135.52 - $208.63