TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,300 Value ($000) $233 Avg Close $7.83 Range $6.58 - $9.77
Q3 2022
Shares 15,200 Value ($000) $385 Avg Close $35.08 Range $25.33 - $44.66
Q1 2020
Shares 4,673 Value ($000) $724 Avg Close $116.34 Range $81.30 - $176.40
Q1 2019
Shares 4,412 Value ($000) $245 Avg Close $61.05 Range $46.00 - $70.92
Q3 2018
Shares 4,121 Value ($000) $356 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 4,064 Value ($000) $236 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 5,908 Value ($000) $238 Avg Close $37.75 Range $30.88 - $44.65