TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,727 Value ($000) $269 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 3,674 Value ($000) $337 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 3,610 Value ($000) $458 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 3,904 Value ($000) $649 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 9,348 Value ($000) $1,699 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 10,325 Value ($000) $2,065 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 9,165 Value ($000) $2,009 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 7,744 Value ($000) $1,478 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 4,663 Value ($000) $723 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 3,555 Value ($000) $298 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 3,380 Value ($000) $229 Avg Close $65.81 Range $54.58 - $74.00
Q3 2018
Shares 735 Value ($000) $63 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 3,440 Value ($000) $200 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 3,360 Value ($000) $135 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 3,195 Value ($000) $111 Avg Close $33.21 Range $27.30 - $37.90