TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,336 Value ($000) $2,291 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 215,963 Value ($000) $1,669 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 397,531 Value ($000) $3,462 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 266,039 Value ($000) $2,118 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 1,097,142 Value ($000) $9,973 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 277,386 Value ($000) $2,546 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 387,039 Value ($000) $3,785 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 60,851 Value ($000) $919 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 92,988 Value ($000) $2,004 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 136,701 Value ($000) $2,541 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 92,958 Value ($000) $2,354 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 101,925 Value ($000) $2,640 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 94,253 Value ($000) $2,229 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 51,054 Value ($000) $1,294 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 30,556 Value ($000) $1,015 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 8,440 Value ($000) $609 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 15,514 Value ($000) $1,424 Avg Close $119.52 Range $87.27 - $156.82

Q2 2021

Shares 42,495 Value ($000) $7,066 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 2,200 Value ($000) $400 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 14,959 Value ($000) $2,991 Avg Close $203.34 Range $168.50 - $236.80

Q2 2020

Shares 29,930 Value ($000) $5,712 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 6,880 Value ($000) $1,066 Avg Close $116.34 Range $81.30 - $176.40

Q3 2018

Shares 45,881 Value ($000) $3,962 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 7,000 Value ($000) $406 Avg Close $48.84 Range $38.15 - $63.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,336	$2,291	$7.83	$6.58 - $9.77
Q3 2025	215,963	$1,669	$7.80	$6.75 - $9.10
Q2 2025	397,531	$3,462	$7.25	$6.35 - $8.93
Q1 2025	266,039	$2,118	$10.12	$7.67 - $15.21
Q4 2024	1,097,142	$9,973	$9.65	$8.31 - $12.43
Q3 2024	277,386	$2,546	$8.28	$6.76 - $10.66
Q2 2024	387,039	$3,785	$12.20	$9.59 - $15.27
Q1 2024	60,851	$919	$18.15	$14.29 - $22.54
Q4 2023	92,988	$2,004	$18.45	$15.02 - $22.34
Q3 2023	136,701	$2,541	$23.34	$18.47 - $30.41
Q2 2023	92,958	$2,354	$25.17	$22.32 - $29.34
Q1 2023	101,925	$2,640	$26.76	$21.60 - $34.36
Q4 2022	94,253	$2,229	$26.96	$22.35 - $34.73
Q3 2022	51,054	$1,294	$35.08	$25.33 - $44.66
Q2 2022	30,556	$1,015	$42.47	$27.38 - $77.50
Q1 2022	8,440	$609	$72.04	$50.08 - $95.71
Q4 2021	15,514	$1,424	$119.52	$87.27 - $156.82
Q2 2021	42,495	$7,066	$162.03	$129.74 - $194.99
Q1 2021	2,200	$400	$231.95	$166.70 - $308.00
Q4 2020	14,959	$2,991	$203.34	$168.50 - $236.80
Q2 2020	29,930	$5,712	$175.25	$135.52 - $208.63
Q1 2020	6,880	$1,066	$116.34	$81.30 - $176.40
Q3 2018	45,881	$3,962	$71.27	$57.40 - $86.65
Q2 2018	7,000	$406	$48.84	$38.15 - $63.65