TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 168,000 Value ($000) $3 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 168,000 Value ($000) $4 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 168,000 Value ($000) $3 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 168,000 Value ($000) $4 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 168,000 Value ($000) $4 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 168,000 Value ($000) $4 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 168,000 Value ($000) $4,259 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 168,000 Value ($000) $5,579 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 168,000 Value ($000) $12,118 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 88,000 Value ($000) $8,080 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 88,000 Value ($000) $11,159 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 115,000 Value ($000) $19,123 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 95,000 Value ($000) $17,266 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 40,000 Value ($000) $7,998 Avg Close $203.34 Range $168.50 - $236.80
Q4 2019
Shares 194,834 Value ($000) $16,312 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 234,834 Value ($000) $15,903 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 234,834 Value ($000) $15,595 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 104,834 Value ($000) $5,829 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 58,007 Value ($000) $2,875 Avg Close $61.19 Range $42.08 - $89.05