Ticker: TDOC CUSIP: 87918A105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,173 | $145 | $7.83 | $6.58 - $9.77 |
| Q3 2025 | 13,219 | $111 | $7.80 | $6.75 - $9.10 |
| Q2 2025 | 13,486 | $112 | $7.25 | $6.35 - $8.93 |
| Q1 2025 | 17,377 | $138 | $10.12 | $7.67 - $15.21 |
| Q4 2024 | 14,725 | $134 | $9.65 | $8.31 - $12.43 |
| Q3 2024 | 12,063 | $111 | $8.28 | $6.76 - $10.66 |
| Q3 2023 | 12,009 | $223 | $23.34 | $18.47 - $30.41 |