TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 327,551 Value ($000) $2,532 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 327,551 Value ($000) $2,853 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 327,551 Value ($000) $2,607 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 321,525 Value ($000) $2,923 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 321,525 Value ($000) $2,952 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 316,525 Value ($000) $3,096 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 236,525 Value ($000) $3,572 Avg Close $18.15 Range $14.29 - $22.54