TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $0 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 70 Value ($000) $1 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 70 Value ($000) $1 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 216 Value ($000) $2 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 414 Value ($000) $4 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 206 Value ($000) $2 Avg Close $8.28 Range $6.76 - $10.66
Q1 2024
Shares 27 Value ($000) $0 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 2 Value ($000) $0 Avg Close $18.45 Range $15.02 - $22.34