TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307,952 Value ($000) $9,156 Avg Close $7.83 Range $6.58 - $9.77
Q2 2025
Shares 486,891 Value ($000) $4,241 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 907,859 Value ($000) $7,227 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 303,743 Value ($000) $2,761 Avg Close $9.65 Range $8.31 - $12.43
Q1 2024
Shares 47,816 Value ($000) $722 Avg Close $18.15 Range $14.29 - $22.54
Q3 2023
Shares 63,130 Value ($000) $1,174 Avg Close $23.34 Range $18.47 - $30.41
Q4 2022
Shares 8,714 Value ($000) $206 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 13,504 Value ($000) $342 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 178,492 Value ($000) $5,928 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 76,303 Value ($000) $5,504 Avg Close $72.04 Range $50.08 - $95.71
Q4 2020
Shares 1,350 Value ($000) $270 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 2,784 Value ($000) $610 Avg Close $211.77 Range $181.00 - $253.00
Q2 2019
Shares 23,382 Value ($000) $1,553 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 4,839 Value ($000) $269 Avg Close $61.05 Range $46.00 - $70.92
Q2 2018
Shares 60,656 Value ($000) $3,521 Avg Close $48.84 Range $38.15 - $63.65
Q4 2017
Shares 6,938 Value ($000) $242 Avg Close $33.21 Range $27.30 - $37.90