TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,270 Value ($000) $9 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 11,672 Value ($000) $90 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 11,817 Value ($000) $103 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 11,305 Value ($000) $90 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 820 Value ($000) $7 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 845 Value ($000) $8 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 945 Value ($000) $9 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 1,086 Value ($000) $16 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 1,542 Value ($000) $33 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 1,313 Value ($000) $24 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 1,232 Value ($000) $31 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 2,617 Value ($000) $68 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 3,477 Value ($000) $23 Avg Close $26.96 Range $22.35 - $34.73
Q4 2021
Shares 2,886 Value ($000) $265 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 2,450 Value ($000) $311 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 2,912 Value ($000) $484 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 3,682 Value ($000) $669 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 6,427 Value ($000) $1,285 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 10,017 Value ($000) $2,196 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 7,117 Value ($000) $1,358 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 8,693 Value ($000) $1,348 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 4,269 Value ($000) $357 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 4,834 Value ($000) $328 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 4,897 Value ($000) $325 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 14,115 Value ($000) $785 Avg Close $61.05 Range $46.00 - $70.92