TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,620,633 Value ($000) $11,344 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 758,179 Value ($000) $5,861 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 768,740 Value ($000) $6,696 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 885,365 Value ($000) $7,048 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 905,972 Value ($000) $8,235 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 1,172,516 Value ($000) $10,764 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 1,674,256 Value ($000) $16,374 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 2,619,536 Value ($000) $39,555 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 1,985,352 Value ($000) $42,784 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 1,242,043 Value ($000) $23,090 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 1,525,106 Value ($000) $38,616 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 1,188,819 Value ($000) $30,790 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 690,073 Value ($000) $16,320 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 75,346 Value ($000) $1,910 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 227,291 Value ($000) $7,548 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 92,712 Value ($000) $6,688 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 37,078 Value ($000) $3,405 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 52,385 Value ($000) $6,643 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 35,253 Value ($000) $5,863 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 1,733 Value ($000) $315 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 26,708 Value ($000) $5,341 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 15,480 Value ($000) $3,394 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 40,232 Value ($000) $7,678 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 39,401 Value ($000) $6,108 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 61,139 Value ($000) $5,118 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 68,647 Value ($000) $4,649 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 69,023 Value ($000) $4,584 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 82,835 Value ($000) $4,606 Avg Close $61.05 Range $46.00 - $70.92
Q2 2018
Shares 3,689 Value ($000) $215 Avg Close $48.84 Range $38.15 - $63.65