TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,188 Value ($000) $99 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 13,911 Value ($000) $108 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 13,834 Value ($000) $120 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 14,432 Value ($000) $115 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 13,861 Value ($000) $126 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 11,200 Value ($000) $103 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 10,745 Value ($000) $105 Avg Close $12.20 Range $9.59 - $15.27
Q3 2021
Shares 1,617 Value ($000) $205 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 2,428 Value ($000) $403 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 10,719 Value ($000) $1,948 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 10,739 Value ($000) $2,147 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 6,787 Value ($000) $1,488 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 6,897 Value ($000) $1,316 Avg Close $175.25 Range $135.52 - $208.63