TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,935 Value ($000) $50 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 1,287 Value ($000) $30 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 1,140 Value ($000) $29 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 1,437 Value ($000) $48 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 870 Value ($000) $63 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 445 Value ($000) $41 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 191 Value ($000) $24 Avg Close $145.59 Range $125.42 - $167.50
Q1 2021
Shares 156 Value ($000) $28 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 351 Value ($000) $70 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 32 Value ($000) $7 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 6 Value ($000) $1 Avg Close $175.25 Range $135.52 - $208.63